Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

73.82 -1.18 (-1.57%)

Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.814	1.846	1.804	1.836	0	-0.01(-0.47%)
Sep 26, 2013	1.825	1.856	1.821	1.845	45,767,096	+0.04(+2.29%)
Sep 25, 2013	1.823	1.832	1.791	1.803	0	-0.02(-0.95%)
Sep 24, 2013	1.833	1.850	1.802	1.821	0	+0.00(+0.02%)
Sep 23, 2013	1.856	1.861	1.794	1.820	68,750,344	-0.01(-0.56%)
Sep 20, 2013	1.865	1.870	1.828	1.831	0	-0.02(-1.09%)
Sep 19, 2013	1.854	1.864	1.842	1.851	36,691,688	+0.01(+0.62%)
Sep 18, 2013	1.782	1.848	1.771	1.839	65,483,544	+0.07(+3.68%)
Sep 17, 2013	1.749	1.781	1.749	1.774	34,431,836	+0.03(+2.00%)
Sep 16, 2013	1.794	1.770	1.728	1.739	68,212,800	-0.01(-0.84%)
Sep 13, 2013	1.757	1.760	1.726	1.754	0	+0.01(+0.32%)
Sep 12, 2013	1.756	1.767	1.740	1.748	34,314,164	-0.01(-0.45%)
Sep 11, 2013	1.730	1.757	1.723	1.756	54,509,444	-0.01(-0.50%)
Sep 10, 2013	1.770	1.772	1.746	1.765	0	+0.03(+1.51%)
Sep 09, 2013	1.700	1.747	1.700	1.739	48,461,588	+0.06(+3.52%)
Sep 06, 2013	1.690	1.706	1.624	1.680	0	+0.01(+0.36%)
Sep 05, 2013	1.669	1.688	1.667	1.674	0	+0.01(+0.44%)
Sep 04, 2013	1.629	1.673	1.617	1.666	0	+0.05(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.