Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

76.90 +0.04 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.821	1.853	1.811	1.843	0	-0.01(-0.47%)
Sep 26, 2013	1.832	1.863	1.828	1.852	45,592,868	+0.04(+2.29%)
Sep 25, 2013	1.830	1.839	1.798	1.810	0	-0.02(-0.95%)
Sep 24, 2013	1.840	1.857	1.809	1.828	0	+0.00(+0.02%)
Sep 23, 2013	1.863	1.868	1.801	1.827	68,488,616	-0.01(-0.56%)
Sep 20, 2013	1.872	1.877	1.835	1.838	0	-0.02(-1.09%)
Sep 19, 2013	1.861	1.871	1.849	1.858	36,552,008	+0.01(+0.62%)
Sep 18, 2013	1.789	1.855	1.778	1.846	65,234,256	+0.07(+3.68%)
Sep 17, 2013	1.756	1.787	1.756	1.781	34,300,756	+0.03(+2.00%)
Sep 16, 2013	1.801	1.777	1.734	1.746	67,953,120	-0.01(-0.84%)
Sep 13, 2013	1.764	1.767	1.733	1.761	0	+0.01(+0.32%)
Sep 12, 2013	1.762	1.774	1.747	1.755	34,183,532	-0.01(-0.45%)
Sep 11, 2013	1.737	1.764	1.729	1.763	54,301,932	-0.01(-0.50%)
Sep 10, 2013	1.776	1.778	1.753	1.772	0	+0.03(+1.51%)
Sep 09, 2013	1.706	1.754	1.706	1.746	48,277,100	+0.06(+3.52%)
Sep 06, 2013	1.697	1.712	1.630	1.686	0	+0.01(+0.36%)
Sep 05, 2013	1.675	1.694	1.673	1.680	0	+0.01(+0.44%)
Sep 04, 2013	1.635	1.679	1.623	1.673	0	+0.05(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.