Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

70.13 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.243	1.255	1.221	1.226	81,461,808	-0.03(-2.40%)
Sep 27, 2012	1.214	1.264	1.209	1.256	94,412,512	+0.05(+4.24%)
Sep 26, 2012	1.230	1.233	1.187	1.205	126,075,856	-0.03(-2.63%)
Sep 25, 2012	1.301	1.309	1.234	1.238	78,903,456	-0.05(-4.01%)
Sep 24, 2012	1.281	1.297	1.273	1.289	72,062,656	-0.02(-1.85%)
Sep 21, 2012	1.333	1.335	1.310	1.314	74,734,328	+0.00(+0.00%)
Sep 20, 2012	1.297	1.316	1.287	1.314	74,648,016	-0.00(-0.23%)
Sep 19, 2012	1.309	1.326	1.298	1.317	70,851,880	+0.01(+0.66%)
Sep 18, 2012	1.296	1.311	1.296	1.308	51,855,380	+0.00(+0.19%)
Sep 17, 2012	1.307	1.307	1.292	1.305	78,480,656	+0.00(+0.19%)
Sep 14, 2012	1.286	1.318	1.283	1.303	147,622,752	+0.03(+2.56%)
Sep 13, 2012	1.225	1.286	1.220	1.270	120,362,680	+0.05(+3.99%)
Sep 12, 2012	1.223	1.231	1.199	1.222	79,281,592	+0.01(+0.87%)
Sep 11, 2012	1.216	1.230	1.205	1.211	72,279,888	-0.01(-0.43%)
Sep 10, 2012	1.255	1.263	1.214	1.216	77,534,160	-0.05(-3.68%)
Sep 07, 2012	1.262	1.271	1.254	1.263	56,505,028	-0.01(-0.43%)
Sep 06, 2012	1.213	1.271	1.212	1.268	79,668,432	+0.08(+6.61%)
Sep 05, 2012	1.193	1.208	1.181	1.190	51,947,972	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.