Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3200 +0.0113 (+3.66%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Sep 29, 2005	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Sep 28, 2005	0.8300	0.8300	0.8300	0.8300	100,000	-0.08(-8.79%)
Sep 20, 2005	0.9100	0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Sep 19, 2005	0.9100	0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Sep 16, 2005	0.9100	0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Sep 15, 2005	0.9100	0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Sep 14, 2005	0.9100	0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Sep 13, 2005	0.9100	0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Sep 12, 2005	0.9100	0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Sep 09, 2005	0.9100	0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Sep 08, 2005	0.9100	0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Sep 07, 2005	0.9100	0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Sep 06, 2005	0.9100	0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Sep 02, 2005	0.9100	0.9100	0.9100	0.9100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.