Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		8.810	8.810	8.810	61	+0.00(+0.00%)
Sep 28, 2021	8.800	8.810	8.800	8.810	2,404	-0.32(-3.50%)
Sep 27, 2021	9.300	9.300	9.130	9.130	2,785	-0.22(-2.35%)
Sep 24, 2021	9.330	9.350	9.330	9.350	525	+0.12(+1.30%)
Sep 23, 2021	9.230	9.250	9.230	9.230	11,550	-0.13(-1.39%)
Sep 22, 2021	9.425	9.500	9.360	9.360	9,442	+0.04(+0.38%)
Sep 20, 2021		9.325	9.325	9.325	0	-0.18(-1.84%)
Sep 17, 2021	9.500	9.500	9.500	9.500	519	-0.05(-0.52%)
Sep 16, 2021	9.600	9.600	9.550	9.550	1,500	+0.20(+2.14%)
Sep 15, 2021	9.350	9.350	9.350	9.350	215	-0.15(-1.58%)
Sep 14, 2021	9.280	9.500	9.280	9.500	2,024	+0.25(+2.70%)
Sep 13, 2021	9.250	9.250	9.250	9.250	1,005	-0.23(-2.43%)
Sep 09, 2021		9.480	9.480	9.480	2	+0.11(+1.12%)
Sep 08, 2021	9.375	9.375	9.375	9.375	1,200	-0.04(-0.48%)
Sep 07, 2021	9.420	9.600	9.400	9.420	1,088	+0.03(+0.32%)
Sep 02, 2021		9.390	9.390	9.390	40	+0.19(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.