Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		41.50	41.50	41.50	0	-0.25(-0.60%)
Sep 25, 2019		41.75	41.75	41.75	0	-0.49(-1.16%)
Sep 23, 2019		42.24	42.24	42.24	0	+0.00(+0.00%)
Sep 20, 2019		42.24	42.24	42.24	98	+0.00(+0.00%)
Sep 19, 2019	42.24	42.24	42.24	42.24	2,683	+0.08(+0.19%)
Sep 18, 2019	42.20	42.20	42.16	42.16	1,016	+0.71(+1.71%)
Sep 17, 2019		41.45	41.45	41.45	65	+0.00(+0.00%)
Sep 16, 2019	41.18	41.45	41.18	41.45	315	-0.99(-2.33%)
Sep 13, 2019		42.44	42.44	42.44	40	+0.00(+0.00%)
Sep 12, 2019	42.43	42.44	42.43	42.44	495	+0.14(+0.34%)
Sep 10, 2019		42.30	42.30	42.30	0	-0.25(-0.60%)
Sep 09, 2019		42.55	42.55	42.55	54	+0.00(+0.00%)
Sep 06, 2019		42.55	42.55	42.55	58	+0.00(+0.00%)
Sep 05, 2019	42.05	42.55	41.94	42.55	1,306	+2.30(+5.71%)
Sep 04, 2019		40.25	40.25	40.25	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.