Skip to main content

Oxford Biomedica Plc (OP: OXBDF )

4.100 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2023 3.565 0 +0.04(+1.28%)
Sep 27, 2023 3.515 3.520 3.460 3.520 3,150 +0.03(+0.86%)
Sep 22, 2023 3.490 0 +0.09(+2.65%)
Sep 21, 2023 3.400 3.400 3.400 3.400 20,000 -0.09(-2.58%)
Sep 20, 2023 3.500 3.500 3.490 3.490 20,106 +0.37(+11.86%)
Sep 19, 2023 3.120 3.120 3.120 3.120 1,300 -0.10(-3.11%)
Sep 15, 2023 3.220 0 -0.16(-4.73%)
Sep 14, 2023 3.350 3.380 3.350 3.380 50,500 -0.27(-7.52%)
Sep 11, 2023 3.655 0 -0.18(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.