Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.550 -0.020 (-0.56%)

Streaming Delayed Price Updated: 2:52 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	3.555	3.570	3.555	3.570	10,255	+0.09(+2.59%)
Sep 20, 2024	3.470	3.480	3.460	3.480	16,916	+0.02(+0.58%)
Sep 19, 2024	3.450	3.470	3.440	3.460	9,712	+0.07(+2.06%)
Sep 18, 2024	3.380	3.450	3.370	3.390	10,915	+0.00(+0.00%)
Sep 17, 2024	3.370	3.400	3.350	3.390	22,977	+0.09(+2.73%)
Sep 16, 2024	3.235	3.310	3.235	3.300	48,126	+0.13(+4.10%)
Sep 13, 2024	3.180	3.230	3.170	3.170	35,082	+0.07(+2.26%)
Sep 12, 2024	3.055	3.100	3.055	3.100	22,219	+0.12(+4.03%)
Sep 11, 2024	3.010	3.010	2.962	2.980	17,317	+0.04(+1.36%)
Sep 10, 2024	2.920	2.970	2.910	2.940	85,209	-0.02(-0.74%)
Sep 09, 2024	2.970	2.978	2.962	2.962	16,682	-0.04(-1.27%)
Sep 06, 2024	3.060	3.060	3.000	3.000	592,257	-0.05(-1.64%)
Sep 05, 2024	3.070	3.090	3.050	3.050	33,247	-0.05(-1.61%)
Sep 04, 2024	3.090	3.110	3.090	3.100	14,109	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.