Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 -0.0001 (-0.05%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.110 1.216 1.100 1.120 246,867 +0.02(+1.83%)
Sep 29, 2022 1.070 1.110 1.036 1.100 178,784 +0.03(+2.80%)
Sep 28, 2022 0.9987 1.080 0.9802 1.070 358,854 +0.13(+13.36%)
Sep 27, 2022 0.9895 0.9914 0.9439 0.9439 38,527 +0.01(+1.49%)
Sep 26, 2022 0.9600 1.000 0.9228 0.9300 81,339 -0.06(-5.85%)
Sep 23, 2022 1.070 1.070 0.9595 0.9878 183,576 -0.09(-8.54%)
Sep 22, 2022 1.110 1.117 1.060 1.080 40,992 -0.02(-1.82%)
Sep 21, 2022 1.125 1.140 1.100 1.100 127,669 -0.03(-2.48%)
Sep 20, 2022 1.230 1.230 1.120 1.128 27,292 -0.05(-4.41%)
Sep 19, 2022 1.200 1.200 1.150 1.180 48,447 +0.01(+0.85%)
Sep 16, 2022 1.134 1.172 1.108 1.170 47,905 +0.03(+2.63%)
Sep 15, 2022 1.130 1.150 1.110 1.140 8,485 +0.01(+0.88%)
Sep 14, 2022 1.120 1.140 1.104 1.130 35,821 +0.01(+0.70%)
Sep 13, 2022 1.165 1.210 1.122 1.122 38,706 -0.10(-8.02%)
Sep 12, 2022 1.250 1.250 1.190 1.220 32,914 +0.00(+0.00%)
Sep 09, 2022 1.240 1.240 1.200 1.220 42,360 +0.06(+5.15%)
Sep 08, 2022 1.150 1.180 1.130 1.160 67,078 +0.03(+2.67%)
Sep 07, 2022 1.109 1.140 1.081 1.130 35,767 +0.02(+1.80%)
Sep 06, 2022 1.070 1.150 1.070 1.110 60,016 -0.02(-1.47%)
Sep 02, 2022 1.070 1.160 1.070 1.127 53,999 +0.07(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.