Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.8970	0.9238	0.8970	0.9129	90,700	+0.00(+0.32%)
Sep 27, 2018	0.8854	0.9142	0.8852	0.9100	30,500	+0.02(+1.71%)
Sep 26, 2018	0.8947	0.8947	0.8947	0.8947	1,340	-0.01(-1.25%)
Sep 25, 2018	0.9396	0.9396	0.9060	0.9060	14,904	-0.03(-3.62%)
Sep 24, 2018	0.9380	0.9400	0.9124	0.9400	21,445	+0.01(+1.08%)
Sep 21, 2018	0.9201	0.9310	0.9201	0.9300	86,200	+0.06(+6.40%)
Sep 20, 2018	0.8373	0.8870	0.8373	0.8741	31,649	+0.01(+1.64%)
Sep 19, 2018	0.8652	0.8706	0.8590	0.8600	31,000	+0.02(+1.80%)
Sep 18, 2018	0.8448	0.8448	0.8448	0.8448	9,725	+0.01(+1.78%)
Sep 17, 2018	0.8426	0.8510	0.8222	0.8300	18,455	-0.03(-3.14%)
Sep 13, 2018		0.8569	0.8569	0.8569	0	+0.02(+2.92%)
Sep 12, 2018	0.7759	0.8382	0.7759	0.8326	2,260	+0.04(+5.11%)
Sep 11, 2018	0.7921	0.7921	0.7921	0.7921	2,099	+0.00(+0.49%)
Sep 10, 2018	0.7709	0.7882	0.7709	0.7882	1,814	+0.00(+0.18%)
Sep 07, 2018	0.7906	0.7906	0.7800	0.7868	18,800	-0.00(-0.41%)
Sep 06, 2018	0.8000	0.8000	0.7892	0.7900	30,425	-0.02(-2.51%)
Sep 05, 2018	0.8000	0.8103	0.8000	0.8103	650	+0.01(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.