Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 -0.0001 (-0.05%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.000	1.006	0.9900	0.9964	13,790	+0.00(+0.02%)
Sep 28, 2017	0.9565	0.9962	0.9565	0.9962	7,220	+0.06(+6.79%)
Sep 27, 2017	0.9400	0.9400	0.9329	0.9329	2,200	+0.03(+3.19%)
Sep 26, 2017	0.9276	0.9276	0.9041	0.9041	19,610	-0.03(-2.92%)
Sep 25, 2017	0.9313	0.9313	0.9313	0.9313	250	-0.02(-1.93%)
Sep 22, 2017	0.9509	0.9536	0.9496	0.9496	2,400	-0.01(-1.54%)
Sep 21, 2017	0.9651	0.9651	0.9589	0.9645	5,050	-0.02(-1.78%)
Sep 20, 2017	0.9900	1.001	0.9820	0.9820	36,650	-0.01(-1.48%)
Sep 19, 2017	0.9930	0.9968	0.9903	0.9968	11,645	-0.02(-2.27%)
Sep 18, 2017	1.024	1.030	1.020	1.020	4,000	+0.02(+1.69%)
Sep 14, 2017		1.003	1.003	1.003	0	-0.01(-1.03%)
Sep 13, 2017	1.015	1.015	0.9812	1.013	27,372	-0.02(-1.74%)
Sep 12, 2017	1.031	1.031	1.031	1.031	2,040	-0.02(-2.15%)
Sep 08, 2017		1.054	1.054	1.054	0	-0.10(-8.55%)
Sep 07, 2017	1.111	1.153	1.109	1.153	128,890	+0.02(+1.72%)
Sep 06, 2017	1.070	1.133	1.070	1.133	349,330	+0.07(+6.32%)
Sep 05, 2017	1.103	1.140	1.060	1.066	389,460	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.