Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 -0.0001 (-0.05%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.2961	0.2961	0.2961	0	-0.01(-3.86%)
Sep 28, 2015	0.3080	0.3080	0.3080	0.3080	2,500	-0.04(-10.72%)
Sep 25, 2015	0.3629	0.3629	0.3450	0.3450	800	-0.01(-3.82%)
Sep 24, 2015	0.3587	0.3587	0.3587	0.3587	2,690	-0.03(-7.55%)
Sep 23, 2015	0.3800	0.3880	0.3728	0.3880	4,600	-0.04(-9.01%)
Sep 22, 2015	0.4264	0.4264	0.4264	0.4264	2,472	-0.03(-7.10%)
Sep 21, 2015	0.4590	0.4590	0.4590	0.4590	200	-0.00(-0.80%)
Sep 17, 2015		0.4627	0.4627	0.4627	0	+0.03(+5.88%)
Sep 16, 2015	0.4370	0.4370	0.4370	0.4370	11,300	-0.00(-0.46%)
Sep 15, 2015	0.4600	0.4600	0.4390	0.4390	4,700	-0.02(-4.06%)
Sep 14, 2015	0.4400	0.4576	0.4400	0.4576	1,300	-0.02(-4.47%)
Sep 11, 2015	0.4790	0.4790	0.4790	0.4790	6,660	-0.01(-1.26%)
Sep 09, 2015		0.4851	0.4851	0.4851	0	+0.03(+6.52%)
Sep 04, 2015		0.4554	0.4554	0.4554	0	-0.00(-0.33%)
Sep 03, 2015	0.4497	0.4569	0.4497	0.4569	1,500	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.