Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 -0.0001 (-0.05%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		3.377	3.377	3.377	0	+0.03(+1.05%)
Sep 26, 2012		3.342	3.342	3.342	0	-0.00(-0.15%)
Sep 25, 2012	3.347	3.347	3.347	3.347	600	-0.03(-0.92%)
Sep 24, 2012	3.378	3.378	3.378	3.378	1,700	-0.02(-0.56%)
Sep 21, 2012	3.478	3.510	3.395	3.397	1,300	-0.00(-0.09%)
Sep 20, 2012	3.396	3.400	3.396	3.400	2,000	-0.10(-3.00%)
Sep 19, 2012	3.497	3.507	3.490	3.505	7,400	+0.06(+1.68%)
Sep 18, 2012	3.456	3.456	3.447	3.447	1,200	-0.08(-2.21%)
Sep 17, 2012	3.711	3.711	3.525	3.525	1,100	-0.28(-7.31%)
Sep 14, 2012	3.882	3.882	3.803	3.803	6,100	+0.27(+7.58%)
Sep 13, 2012	3.535	3.535	3.535	3.535	300	+0.21(+6.21%)
Sep 12, 2012	3.312	3.328	3.312	3.328	58,100	-0.01(-0.41%)
Sep 11, 2012	3.342	3.342	3.342	3.342	2,000	+0.01(+0.24%)
Sep 10, 2012	3.333	3.334	3.333	3.334	10,000	+0.09(+2.81%)
Sep 07, 2012	3.257	3.257	3.209	3.243	8,100	+0.38(+13.43%)
Sep 06, 2012	2.868	2.868	2.859	2.859	19,900	+0.20(+7.71%)
Sep 05, 2012	2.654	2.654	2.654	2.654	60,200	+0.04(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.