Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 -0.0001 (-0.05%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.368	1.377	1.361	1.377	3,200	+0.03(+2.16%)
Sep 29, 2009	1.350	1.350	1.335	1.348	21,000	+0.08(+6.27%)
Sep 28, 2009	1.313	1.329	1.205	1.268	22,100	-0.00(-0.38%)
Sep 25, 2009	1.238	1.273	1.238	1.273	4,190	+0.01(+1.11%)
Sep 24, 2009	1.346	1.346	1.203	1.259	222,300	-0.09(-6.40%)
Sep 23, 2009	1.370	1.400	1.312	1.345	9,600	-0.04(-2.82%)
Sep 22, 2009	1.522	1.522	1.384	1.384	12,100	-0.07(-4.99%)
Sep 21, 2009	1.403	1.458	1.403	1.457	16,100	+0.01(+1.01%)
Sep 18, 2009	1.546	1.567	1.442	1.442	4,100	-0.10(-6.27%)
Sep 17, 2009	1.397	1.593	1.397	1.539	362,200	+0.26(+20.79%)
Sep 16, 2009	1.179	1.274	1.169	1.274	11,000	+0.01(+0.51%)
Sep 15, 2009	1.299	1.299	1.268	1.268	2,400	+0.03(+2.41%)
Sep 14, 2009	1.161	1.238	1.161	1.238	31,000	+0.03(+2.21%)
Sep 11, 2009	1.218	1.218	1.211	1.211	5,800	-0.02(-1.64%)
Sep 10, 2009	1.231	1.231	1.231	1.231	10,000	-0.11(-8.48%)
Sep 04, 2009		1.345	1.345	1.345	0	-0.00(-0.25%)
Sep 03, 2009	1.317	1.349	1.317	1.349	5,300	+0.10(+7.69%)
Sep 02, 2009	1.245	1.252	1.149	1.252	11,000	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.