Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 -0.0001 (-0.05%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.241	1.316	1.131	1.241	87,300	+0.15(+13.42%)
Sep 29, 2008	1.102	1.213	1.094	1.094	103,000	-0.01(-0.72%)
Sep 26, 2008	1.102	1.102	1.102	1.102	10,000	-0.04(-3.82%)
Sep 23, 2008	1.146	1.146	1.146	1.146	0	+0.00(+0.00%)
Sep 22, 2008	1.146	1.146	1.127	1.146	10,000	+0.20(+21.14%)
Sep 19, 2008	0.9460	0.9460	0.8968	0.9460	9,000	+0.10(+11.93%)
Sep 18, 2008	0.8452	0.8452	0.8205	0.8452	2,000	-0.06(-6.84%)
Sep 17, 2008	0.9073	0.9073	0.9059	0.9073	3,000	-0.09(-8.81%)
Sep 16, 2008	0.9950	0.9950	0.9816	0.9950	6,400	-0.04(-4.20%)
Sep 15, 2008	1.039	1.048	1.039	1.039	2,000	+0.01(+0.64%)
Sep 12, 2008	1.032	1.032	1.032	1.032	2,000	+0.03(+3.36%)
Sep 11, 2008	0.9985	0.9985	0.9692	0.9985	3,800	-0.13(-11.67%)
Sep 10, 2008		1.130	1.130	1.130	0	+0.00(+0.00%)
Sep 09, 2008	1.130	1.189	1.130	1.130	8,700	-0.09(-7.42%)
Sep 08, 2008	1.221	1.221	1.221	1.221	400	+0.04(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.