Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cv Sciences Inc (OP: CVSI )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0410 0.0419 0.0377 0.0418 230,290 +0.00(+1.95%)
Sep 29, 2022 0.0383 0.0425 0.0366 0.0410 362,941 +0.00(+4.06%)
Sep 28, 2022 0.0350 0.0395 0.0350 0.0394 313,849 +0.00(+3.68%)
Sep 27, 2022 0.0440 0.0440 0.0346 0.0380 776,319 -0.00(-7.32%)
Sep 26, 2022 0.0435 0.0445 0.0384 0.0410 331,810 -0.00(-7.87%)
Sep 23, 2022 0.0410 0.0445 0.0388 0.0445 341,807 +0.00(+7.23%)
Sep 22, 2022 0.0404 0.0445 0.0404 0.0415 85,910 +0.00(+1.22%)
Sep 21, 2022 0.0410 0.0487 0.0410 0.0410 575,189 -0.00(-2.38%)
Sep 20, 2022 0.0483 0.0510 0.0401 0.0420 1,668,773 -0.01(-13.76%)
Sep 19, 2022 0.0539 0.0539 0.0482 0.0487 57,520 -0.00(-2.60%)
Sep 16, 2022 0.0491 0.0580 0.0480 0.0500 34,924 +0.00(+0.00%)
Sep 15, 2022 0.0490 0.0530 0.0490 0.0500 245,963 +0.00(+0.00%)
Sep 14, 2022 0.0560 0.0567 0.0450 0.0500 372,200 -0.01(-10.71%)
Sep 13, 2022 0.0525 0.0575 0.0525 0.0560 391,247 +0.00(+6.67%)
Sep 12, 2022 0.0536 0.0614 0.0480 0.0525 834,190 -0.01(-8.70%)
Sep 09, 2022 0.0466 0.0600 0.0435 0.0575 796,541 +0.01(+15.93%)
Sep 08, 2022 0.0510 0.0600 0.0410 0.0496 2,150,566 -0.01(-18.69%)
Sep 07, 2022 0.0435 0.0610 0.0435 0.0610 737,733 +0.01(+22.00%)
Sep 06, 2022 0.0550 0.0550 0.0443 0.0500 377,996 -0.00(-1.96%)
Sep 02, 2022 0.0458 0.0590 0.0458 0.0510 468,660 +0.01(+11.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.