Indicators

Qantas Airways ADR (OP: QABSY )

20.35 -0.43 (-2.07%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.63	16.75	16.55	16.62	3,483	-0.03(-0.18%)
Sep 28, 2023	16.48	16.67	16.43	16.65	25,145	+0.33(+2.02%)
Sep 27, 2023	16.46	16.46	16.25	16.32	36,583	-0.04(-0.26%)
Sep 26, 2023	16.49	16.49	16.36	16.36	24,037	-0.24(-1.43%)
Sep 25, 2023	16.63	16.67	16.53	16.60	13,534	-0.42(-2.47%)
Sep 22, 2023	17.03	17.08	16.96	17.02	29,870	+0.15(+0.89%)
Sep 21, 2023	16.94	17.00	16.82	16.87	18,118	-0.40(-2.32%)
Sep 20, 2023	17.32	17.39	17.15	17.27	19,238	-0.29(-1.65%)
Sep 19, 2023	17.55	17.60	17.45	17.56	36,532	-0.12(-0.68%)
Sep 18, 2023	17.64	17.68	17.57	17.68	12,894	-0.22(-1.23%)
Sep 15, 2023	17.80	18.31	17.80	17.90	13,882	-0.11(-0.61%)
Sep 14, 2023	18.04	18.08	17.88	18.01	12,883	+0.14(+0.78%)
Sep 13, 2023	17.24	17.95	17.24	17.87	6,676	+0.04(+0.22%)
Sep 12, 2023	17.79	18.10	17.75	17.83	44,129	+0.11(+0.62%)
Sep 11, 2023	17.75	17.80	17.67	17.72	20,348	+0.02(+0.11%)
Sep 08, 2023	17.61	18.09	17.61	17.70	10,382	+0.00(+0.00%)
Sep 07, 2023	18.31	18.31	17.62	17.70	17,652	-0.33(-1.83%)
Sep 06, 2023	18.18	18.24	18.02	18.03	67,010	+0.13(+0.73%)
Sep 05, 2023	17.39	18.07	17.39	17.90	15,121	-0.83(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.