Indicators

Goodness Growth Hldgs Inc (OP: GDNSF )

0.6510 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1600	0.1720	0.1600	0.1720	37,250	+0.01(+4.12%)
Sep 28, 2023	0.1675	0.1720	0.1606	0.1652	107,103	-0.00(-2.42%)
Sep 27, 2023	0.1840	0.1840	0.1602	0.1693	38,316	-0.00(-1.91%)
Sep 26, 2023	0.1749	0.1801	0.1654	0.1726	31,739	+0.01(+4.61%)
Sep 25, 2023	0.1900	0.1700	0.1650	0.1650	59,304	-0.01(-8.33%)
Sep 22, 2023	0.1752	0.1800	0.1752	0.1800	10,195	+0.00(+0.95%)
Sep 21, 2023	0.1714	0.1783	0.1660	0.1783	6,578	+0.01(+4.88%)
Sep 20, 2023	0.1870	0.1870	0.1680	0.1700	68,632	-0.01(-5.56%)
Sep 19, 2023	0.1790	0.1910	0.1690	0.1800	39,714	-0.01(-2.70%)
Sep 18, 2023	0.1794	0.1850	0.1700	0.1850	158,751	+0.01(+5.47%)
Sep 15, 2023	0.1696	0.2000	0.1696	0.1754	134,675	-0.00(-2.56%)
Sep 14, 2023	0.1756	0.1902	0.1740	0.1800	318,040	+0.00(+0.56%)
Sep 13, 2023	0.1740	0.1940	0.1740	0.1790	439,569	+0.01(+4.68%)
Sep 12, 2023	0.1955	0.1970	0.1690	0.1710	325,770	-0.02(-10.47%)
Sep 11, 2023	0.1910	0.2050	0.1910	0.1910	342,123	-0.00(-0.57%)
Sep 08, 2023	0.1800	0.1980	0.1730	0.1921	507,871	+0.01(+6.72%)
Sep 07, 2023	0.1880	0.1949	0.1800	0.1800	233,642	+0.00(+0.00%)
Sep 06, 2023	0.1806	0.2000	0.1787	0.1800	300,818	-0.01(-5.81%)
Sep 05, 2023	0.1915	0.2028	0.1750	0.1911	390,904	+0.02(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.