Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

5.120 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.895 5.100 4.820 4.940 219,587 -0.02(-0.40%)
Sep 29, 2022 4.820 5.038 4.820 4.960 241,148 -0.17(-3.31%)
Sep 28, 2022 4.820 5.180 4.820 5.130 267,784 +0.07(+1.38%)
Sep 27, 2022 5.050 5.140 4.990 5.060 255,113 +0.01(+0.30%)
Sep 26, 2022 5.150 5.230 4.930 5.045 386,513 -0.16(-2.98%)
Sep 23, 2022 5.435 5.870 5.130 5.200 499,325 -0.40(-7.14%)
Sep 22, 2022 5.610 5.710 5.500 5.600 211,098 -0.18(-3.15%)
Sep 21, 2022 5.700 5.900 5.700 5.782 158,429 -0.11(-1.83%)
Sep 20, 2022 5.640 6.000 5.640 5.890 169,790 +0.04(+0.68%)
Sep 19, 2022 5.500 5.950 5.500 5.850 299,493 -0.10(-1.68%)
Sep 16, 2022 5.820 5.980 5.700 5.950 224,789 +0.04(+0.68%)
Sep 15, 2022 5.877 6.000 5.790 5.910 178,021 -0.04(-0.67%)
Sep 14, 2022 5.540 6.105 5.540 5.950 193,279 +0.31(+5.50%)
Sep 13, 2022 5.800 5.920 5.520 5.640 297,990 -0.25(-4.24%)
Sep 12, 2022 6.020 6.181 5.830 5.890 205,390 -0.26(-4.23%)
Sep 09, 2022 5.640 6.290 5.640 6.150 626,781 +0.24(+4.06%)
Sep 08, 2022 6.100 6.100 5.800 5.910 280,351 -0.19(-3.11%)
Sep 07, 2022 6.175 6.230 5.950 6.100 499,434 -0.12(-1.93%)
Sep 06, 2022 6.100 6.505 6.100 6.220 229,716 -0.23(-3.57%)
Sep 02, 2022 5.950 6.450 5.950 6.450 213,452 +0.20(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.