Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

51.80 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.25	15.25	15.14	15.14	10,500	+0.00(+0.00%)
Sep 27, 2018	15.28	15.29	15.14	15.14	7,792	+0.06(+0.40%)
Sep 26, 2018	15.35	15.35	15.08	15.08	15,086	-0.32(-2.08%)
Sep 25, 2018	15.44	15.44	15.40	15.40	1,319	+0.05(+0.30%)
Sep 24, 2018	15.35	15.40	15.35	15.36	16,085	-0.07(-0.49%)
Sep 21, 2018	15.35	15.47	15.24	15.43	17,000	+0.17(+1.11%)
Sep 20, 2018	15.25	15.35	15.20	15.26	10,275	+0.06(+0.39%)
Sep 19, 2018	15.21	15.23	15.16	15.20	4,876	-0.01(-0.07%)
Sep 18, 2018	15.05	15.21	15.05	15.21	875	-0.04(-0.26%)
Sep 17, 2018	15.22	15.25	15.20	15.25	4,104	-0.06(-0.39%)
Sep 14, 2018	15.22	15.31	15.22	15.31	9,600	+0.11(+0.69%)
Sep 13, 2018	15.20	15.20	15.20	15.20	6,650	-0.02(-0.10%)
Sep 12, 2018	15.37	15.39	15.19	15.22	5,018	+0.18(+1.20%)
Sep 11, 2018	15.01	15.04	15.01	15.04	12,128	-0.14(-0.92%)
Sep 10, 2018	15.07	15.19	15.07	15.18	8,994	+0.11(+0.73%)
Sep 07, 2018	15.25	15.25	15.03	15.07	17,000	-0.22(-1.44%)
Sep 06, 2018	15.22	15.29	15.22	15.29	3,591	+0.19(+1.26%)
Sep 05, 2018	15.37	15.39	15.10	15.10	74,310	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.