Indicators

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		62.05	62.05	62.05	20	+0.00(+0.00%)
Sep 29, 2020	62.25	62.25	62.05	62.05	389	+0.20(+0.32%)
Sep 28, 2020	61.85	61.85	61.85	61.85	200	+1.25(+2.06%)
Sep 25, 2020		60.60	60.60	60.60	50	+0.00(+0.00%)
Sep 24, 2020		60.60	60.60	60.60	19	+0.00(+0.00%)
Sep 23, 2020	62.23	62.23	60.60	60.60	1,038	-2.92(-4.60%)
Sep 21, 2020		63.52	63.52	63.52	0	+0.00(+0.00%)
Sep 18, 2020	63.52	63.52	63.52	63.52	100	-0.88(-1.36%)
Sep 16, 2020		64.40	64.40	64.40	0	+1.51(+2.39%)
Sep 15, 2020	62.89	62.89	62.89	62.89	214	+0.01(+0.02%)
Sep 14, 2020	62.88	62.88	62.88	62.88	300	-0.04(-0.06%)
Sep 11, 2020		62.77	62.77	62.92	400	+0.14(+0.23%)
Sep 10, 2020	62.77	62.77	62.77	62.77	100	+0.77(+1.25%)
Sep 09, 2020		62.00	62.00	62.00	5	+0.00(+0.00%)
Sep 08, 2020		62.00	62.00	62.00	50	+0.00(+0.00%)
Sep 04, 2020	64.10	64.10	62.00	62.00	1,100	-5.50(-8.15%)
Sep 03, 2020		67.50	67.50	67.50	13	+0.00(+0.00%)
Sep 02, 2020		67.50	67.50	67.50	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.