Indicators

Progressive Care Inc (OP: RXMD )

1.810 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.804	4.400	3.750	4.037	2,180	-0.41(-9.27%)
Sep 28, 2023	4.450	4.450	4.400	4.450	369	-0.05(-1.11%)
Sep 27, 2023	4.450	4.500	4.450	4.500	218	+0.00(+0.00%)
Sep 26, 2023	4.850	4.850	4.450	4.500	794	+0.05(+1.12%)
Sep 25, 2023	4.450	4.450	4.450	4.450	198	-0.40(-8.25%)
Sep 22, 2023	4.850	4.850	4.850	4.850	395	-0.15(-3.00%)
Sep 21, 2023	4.750	5.000	4.750	5.000	1,112	+0.00(+0.00%)
Sep 20, 2023	4.510	5.000	4.510	5.000	1,259	+0.15(+3.09%)
Sep 19, 2023	4.950	4.950	4.850	4.850	369	-0.50(-9.35%)
Sep 18, 2023	5.350	5.350	5.350	5.350	158	-0.10(-1.83%)
Sep 15, 2023	5.400	5.450	5.400	5.450	1,788	-0.01(-0.18%)
Sep 13, 2023				5.460	21	+0.16(+3.02%)
Sep 12, 2023	5.200	5.300	5.200	5.300	416	-0.15(-2.75%)
Sep 11, 2023	5.450	5.500	5.450	5.450	418	-0.09(-1.62%)
Sep 08, 2023	4.930	5.540	4.920	5.540	2,200	+0.00(+0.00%)
Sep 07, 2023	4.550	5.540	4.550	5.540	359	-0.06(-1.07%)
Sep 06, 2023	5.425	5.600	5.050	5.600	3,212	+0.00(+0.00%)
Sep 05, 2023	5.700	5.700	5.300	5.600	9,728	-0.10(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.