Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

2.050 +0.240 (+13.27%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0450 0.0450 0.0414 0.0431 461,818 -0.00(-2.05%)
Sep 29, 2020 0.0482 0.0482 0.0435 0.0440 809,109 -0.00(-0.23%)
Sep 28, 2020 0.0500 0.0500 0.0441 0.0441 246,493 -0.00(-6.57%)
Sep 25, 2020 0.0500 0.0500 0.0440 0.0472 888,400 +0.00(+1.51%)
Sep 24, 2020 0.0474 0.0474 0.0440 0.0465 1,443,638 -0.00(-1.90%)
Sep 23, 2020 0.0473 0.0500 0.0440 0.0474 1,047,365 -0.00(-1.66%)
Sep 22, 2020 0.0500 0.0500 0.0450 0.0482 596,586 -0.00(-1.63%)
Sep 21, 2020 0.0452 0.0500 0.0452 0.0490 1,115,067 +0.00(+5.60%)
Sep 18, 2020 0.0489 0.0489 0.0440 0.0464 1,105,800 -0.00(-1.07%)
Sep 17, 2020 0.0430 0.0480 0.0430 0.0469 552,626 +0.00(+7.57%)
Sep 16, 2020 0.0450 0.0475 0.0435 0.0436 647,342 +0.00(+1.40%)
Sep 15, 2020 0.0400 0.0479 0.0400 0.0430 1,189,595 -0.00(-2.27%)
Sep 14, 2020 0.0380 0.0440 0.0355 0.0440 1,485,725 +0.01(+25.71%)
Sep 11, 2020 0.0520 0.0529 0.0349 0.0350 4,831,800 -0.02(-31.37%)
Sep 10, 2020 0.0480 0.0520 0.0471 0.0510 563,149 +0.00(+4.08%)
Sep 09, 2020 0.0540 0.0540 0.0454 0.0490 2,693,760 +0.00(+7.93%)
Sep 08, 2020 0.0550 0.0550 0.0434 0.0454 2,155,551 +0.00(+4.61%)
Sep 04, 2020 0.0438 0.0480 0.0424 0.0434 1,071,100 -0.00(-1.59%)
Sep 03, 2020 0.0462 0.0462 0.0425 0.0441 1,167,216 -0.00(-2.65%)
Sep 02, 2020 0.0461 0.0485 0.0443 0.0453 1,425,594 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.