Indicators

Progressive Care Inc (OP: RXMD )

2.050 +0.240 (+13.27%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0700	0.0710	0.0660	0.0699	790,800	+0.00(+0.00%)
Sep 27, 2018	0.0760	0.0760	0.0670	0.0699	1,268,709	-0.01(-6.92%)
Sep 26, 2018	0.0650	0.0830	0.0650	0.0751	4,536,097	+0.01(+11.26%)
Sep 25, 2018	0.0650	0.0690	0.0650	0.0675	163,455	-0.00(-2.88%)
Sep 24, 2018	0.0698	0.0700	0.0650	0.0695	659,865	+0.00(+3.73%)
Sep 21, 2018	0.0700	0.0700	0.0650	0.0670	825,700	-0.00(-4.29%)
Sep 20, 2018	0.0720	0.0720	0.0670	0.0700	502,500	-0.00(-4.11%)
Sep 19, 2018	0.0750	0.0750	0.0650	0.0730	3,342,938	+0.01(+7.51%)
Sep 18, 2018	0.0672	0.0740	0.0660	0.0679	1,403,037	+0.00(+1.04%)
Sep 17, 2018	0.0640	0.0672	0.0640	0.0672	773,005	+0.00(+3.38%)
Sep 14, 2018	0.0660	0.0670	0.0635	0.0650	707,200	-0.00(-3.27%)
Sep 13, 2018	0.0640	0.0672	0.0630	0.0672	413,640	+0.00(+3.38%)
Sep 12, 2018	0.0675	0.0675	0.0630	0.0650	1,096,112	-0.00(-3.70%)
Sep 11, 2018	0.0636	0.0685	0.0630	0.0675	384,267	-0.00(-0.59%)
Sep 10, 2018	0.0695	0.0735	0.0622	0.0679	1,906,851	-0.00(-1.59%)
Sep 07, 2018	0.0750	0.0750	0.0670	0.0690	839,800	-0.00(-5.35%)
Sep 06, 2018	0.0660	0.0800	0.0641	0.0729	3,103,650	+0.01(+9.30%)
Sep 05, 2018	0.0632	0.0690	0.0632	0.0667	1,213,629	+0.00(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.