Indicators

Progressive Care Inc (OP: RXMD )

1.810 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0140	0.0149	0.0135	0.0148	610,108	+0.00(+5.75%)
Sep 28, 2017	0.0140	0.0140	0.0130	0.0140	440,011	+0.00(+6.46%)
Sep 27, 2017	0.0140	0.0140	0.0129	0.0132	135,015	+0.00(+0.38%)
Sep 26, 2017	0.0137	0.0137	0.0130	0.0131	334,500	-0.00(-1.50%)
Sep 25, 2017	0.0122	0.0135	0.0122	0.0133	1,831,162	-0.00(-0.75%)
Sep 22, 2017	0.0125	0.0134	0.0122	0.0134	205,366	-0.00(-0.74%)
Sep 21, 2017	0.0140	0.0140	0.0126	0.0135	515,688	-0.00(-4.26%)
Sep 20, 2017	0.0150	0.0150	0.0120	0.0141	617,985	-0.00(-7.70%)
Sep 19, 2017	0.0134	0.0155	0.0132	0.0153	1,567,267	+0.00(+27.41%)
Sep 18, 2017	0.0152	0.0152	0.0120	0.0120	798,097	-0.00(-21.12%)
Sep 15, 2017	0.0139	0.0152	0.0139	0.0152	585,600	+0.00(+7.80%)
Sep 14, 2017	0.0121	0.0141	0.0121	0.0141	25,770	+0.00(+5.22%)
Sep 13, 2017	0.0135	0.0141	0.0110	0.0134	514,675	-0.00(-6.29%)
Sep 12, 2017	0.0136	0.0143	0.0136	0.0143	51,000	-0.00(-1.31%)
Sep 11, 2017	0.0135	0.0148	0.0126	0.0145	483,831	+0.00(+15.00%)
Sep 08, 2017	0.0129	0.0140	0.0100	0.0126	1,351,547	-0.00(-3.08%)
Sep 07, 2017	0.0138	0.0138	0.0129	0.0130	227,543	-0.00(-5.80%)
Sep 06, 2017	0.0134	0.0138	0.0130	0.0138	146,338	+0.00(+7.76%)
Sep 05, 2017	0.0125	0.0135	0.0125	0.0128	242,122	+0.00(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.