Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

2.050 +0.240 (+13.27%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0284 0.0327 0.0284 0.0320 3,169,668 +0.00(+6.67%)
Sep 29, 2016 0.0280 0.0303 0.0280 0.0300 801,941 +0.00(+3.45%)
Sep 28, 2016 0.0294 0.0295 0.0290 0.0290 319,150 -0.00(-1.69%)
Sep 27, 2016 0.0297 0.0300 0.0280 0.0295 988,675 +0.00(+3.51%)
Sep 26, 2016 0.0298 0.0300 0.0283 0.0285 628,271 -0.00(-4.36%)
Sep 23, 2016 0.0291 0.0302 0.0280 0.0298 2,164,140 -0.00(-0.67%)
Sep 22, 2016 0.0315 0.0315 0.0290 0.0300 370,812 +0.00(+0.00%)
Sep 21, 2016 0.0310 0.0318 0.0300 0.0300 1,523,778 -0.00(-4.76%)
Sep 20, 2016 0.0305 0.0318 0.0301 0.0315 319,001 +0.00(+3.28%)
Sep 19, 2016 0.0317 0.0329 0.0280 0.0305 1,443,043 -0.00(-3.17%)
Sep 16, 2016 0.0310 0.0317 0.0280 0.0315 2,199,484 +0.00(+0.96%)
Sep 15, 2016 0.0295 0.0320 0.0290 0.0312 3,810,961 +0.00(+5.76%)
Sep 14, 2016 0.0280 0.0295 0.0280 0.0295 811,638 +0.00(+5.04%)
Sep 13, 2016 0.0297 0.0297 0.0270 0.0281 4,170,452 +0.00(+0.30%)
Sep 12, 2016 0.0295 0.0295 0.0271 0.0280 1,408,664 -0.00(-5.08%)
Sep 09, 2016 0.0285 0.0295 0.0280 0.0295 1,430,940 +0.00(+1.72%)
Sep 08, 2016 0.0294 0.0297 0.0270 0.0290 1,445,381 -0.00(-0.68%)
Sep 07, 2016 0.0280 0.0300 0.0270 0.0292 1,925,822 -0.00(-2.67%)
Sep 06, 2016 0.0300 0.0300 0.0274 0.0300 1,574,217 +0.00(+0.00%)
Sep 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.