Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.140 +0.050 (+4.59%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		0.4990	0.4990	0.4990	0	-0.00(-0.20%)
Sep 29, 2016	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 28, 2016	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 27, 2016	0.5100	0.5100	0.5000	0.5000	12,000	-0.03(-5.12%)
Sep 22, 2016		0.5270	0.5270	0.5270	0	+0.08(+18.16%)
Sep 21, 2016	0.4460	0.4460	0.4460	0.4460	1,000	-0.00(-0.89%)
Sep 20, 2016	0.4500	0.4500	0.4450	0.4500	13,000	-0.04(-7.30%)
Sep 16, 2016		0.4854	0.4854	0.4854	0	+0.03(+7.21%)
Sep 12, 2016		0.4528	0.4528	0.4528	0	-0.05(-9.42%)
Sep 09, 2016	0.4954	0.4999	0.4954	0.4999	10,600	+0.01(+2.02%)
Sep 06, 2016		0.4900	0.4900	0.4900	0	+0.02(+4.26%)
Sep 02, 2016		0.4700	0.4700	0.4700	0	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.