Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceelox Inc (OP: CELO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Sep 29, 2014 0.0200 0.0200 0.0200 0.0200 1,761 +0.00(+0.00%)
Sep 26, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 22, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+81.82%)
Sep 16, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 15, 2014 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-29.03%)
Sep 09, 2014 0.0155 0.0155 0.0155 0 -0.00(-22.50%)
Sep 04, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.