Indicators

Basf Se ADR (OP: BASFY )

13.12 +0.13 (+1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.94	22.32	21.94	22.21	668,300	-0.65(-2.86%)
Sep 27, 2018	22.84	22.99	22.79	22.86	428,747	-0.30(-1.27%)
Sep 26, 2018	22.92	23.27	22.87	23.16	1,046,101	-0.39(-1.64%)
Sep 25, 2018	23.71	23.72	23.41	23.55	1,131,137	-0.22(-0.95%)
Sep 24, 2018	23.90	23.97	23.77	23.77	2,140,558	-0.17(-0.71%)
Sep 21, 2018	23.92	24.05	23.87	23.94	2,932,800	+0.15(+0.63%)
Sep 20, 2018	23.75	23.82	23.59	23.79	294,130	+0.59(+2.54%)
Sep 19, 2018	23.02	23.24	22.99	23.20	333,518	+0.23(+1.02%)
Sep 18, 2018	22.84	22.98	22.81	22.96	753,220	+0.25(+1.12%)
Sep 17, 2018	22.77	22.82	22.65	22.71	528,318	+0.07(+0.31%)
Sep 14, 2018	22.73	22.77	22.53	22.64	759,100	-0.20(-0.88%)
Sep 13, 2018	22.87	22.90	22.69	22.84	3,145,142	+0.50(+2.24%)
Sep 12, 2018	22.28	22.50	22.26	22.34	236,666	+0.20(+0.93%)
Sep 11, 2018	21.95	22.15	21.93	22.14	255,047	-0.04(-0.16%)
Sep 10, 2018	22.16	22.22	22.07	22.17	281,618	-0.03(-0.14%)
Sep 07, 2018	22.14	22.33	22.10	22.20	172,200	-0.19(-0.85%)
Sep 06, 2018	22.41	22.47	22.25	22.39	155,728	-0.12(-0.53%)
Sep 05, 2018	22.59	22.62	22.36	22.51	262,046	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.