Indicators

Basf Se ADR (OP: BASFY )

13.12 +0.13 (+1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	105.93	106.50	105.73	106.50	38,223	+1.27(+1.21%)
Sep 28, 2017	105.11	105.29	105.04	105.23	35,981	+0.66(+0.63%)
Sep 27, 2017	104.46	104.70	104.05	104.57	33,518	-0.23(-0.22%)
Sep 26, 2017	104.85	104.89	104.38	104.80	132,003	+0.00(+0.00%)
Sep 25, 2017	105.15	105.38	104.67	104.80	17,041	-0.92(-0.87%)
Sep 22, 2017	105.97	106.01	105.60	105.72	20,340	+0.16(+0.15%)
Sep 21, 2017	105.38	105.72	105.30	105.56	25,046	+0.48(+0.46%)
Sep 20, 2017	104.92	105.50	104.31	105.08	80,901	+0.36(+0.34%)
Sep 19, 2017	104.70	104.75	104.47	104.72	40,709	+0.12(+0.12%)
Sep 18, 2017	104.12	104.60	104.12	104.60	37,724	+1.52(+1.47%)
Sep 15, 2017	103.72	103.84	102.92	103.08	16,244	+0.39(+0.38%)
Sep 14, 2017	102.20	102.69	102.19	102.69	30,634	+0.28(+0.27%)
Sep 13, 2017	102.63	102.68	102.38	102.41	76,298	-0.48(-0.47%)
Sep 12, 2017	102.90	103.08	102.76	102.89	19,252	+0.43(+0.42%)
Sep 11, 2017	102.49	103.05	102.46	102.46	15,727	+1.01(+1.00%)
Sep 08, 2017	101.45	101.55	101.26	101.45	20,047	+0.45(+0.44%)
Sep 07, 2017	101.18	101.22	100.65	101.00	18,961	+1.25(+1.26%)
Sep 06, 2017	99.40	99.80	99.24	99.75	26,719	+1.70(+1.73%)
Sep 05, 2017	98.59	98.89	97.70	98.05	24,226	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.