Indicators

Estee Lauder Co (NY: EL )

124.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.16	53.46	52.47	53.26	2,698,263	-0.09(-0.16%)
Sep 27, 2012	52.77	53.51	52.64	53.35	2,585,121	+0.88(+1.68%)
Sep 26, 2012	53.00	53.06	51.75	52.46	2,041,069	-0.65(-1.22%)
Sep 25, 2012	53.43	53.57	52.89	53.11	2,606,558	-0.03(-0.07%)
Sep 24, 2012	53.13	53.41	52.60	53.15	1,514,322	-0.33(-0.61%)
Sep 21, 2012	53.61	53.84	53.43	53.48	4,370,246	+0.17(+0.32%)
Sep 20, 2012	53.00	53.32	52.32	53.30	2,245,917	+0.04(+0.08%)
Sep 19, 2012	53.02	53.56	52.88	53.26	1,910,436	+0.23(+0.44%)
Sep 18, 2012	52.77	53.08	52.51	53.03	1,632,684	+0.27(+0.51%)
Sep 17, 2012	53.06	53.42	52.51	52.76	2,175,499	-0.21(-0.39%)
Sep 14, 2012	52.39	53.32	52.39	52.97	2,612,425	+0.55(+1.04%)
Sep 13, 2012	51.64	52.62	51.54	52.42	2,493,333	+0.84(+1.63%)
Sep 12, 2012	52.30	52.57	51.51	51.58	2,239,215	-0.51(-0.98%)
Sep 11, 2012	52.50	52.60	51.76	52.09	2,331,399	-0.52(-0.99%)
Sep 10, 2012	52.02	53.00	52.02	52.61	1,886,861	-0.16(-0.30%)
Sep 07, 2012	52.63	53.31	52.63	52.77	3,273,422	+0.04(+0.08%)
Sep 06, 2012	51.94	52.85	51.86	52.72	2,739,415	+1.18(+2.28%)
Sep 05, 2012	51.84	52.31	51.53	51.55	2,898,599	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.