Indicators

Estee Lauder Co (NY: EL )

123.69 -0.53 (-0.43%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.40	17.40	17.03	17.11	2,278,298	-0.24(-1.37%)
Sep 28, 2006	16.88	17.45	16.84	17.34	3,282,598	+0.43(+2.53%)
Sep 27, 2006	17.00	17.15	16.89	16.92	2,300,459	-0.14(-0.85%)
Sep 26, 2006	16.78	17.09	16.68	17.06	2,443,088	+0.22(+1.31%)
Sep 25, 2006	16.70	16.87	16.54	16.84	1,876,578	+0.11(+0.63%)
Sep 22, 2006	16.87	16.94	16.53	16.73	1,648,371	-0.14(-0.80%)
Sep 21, 2006	16.68	16.92	16.60	16.87	2,071,544	+0.09(+0.53%)
Sep 20, 2006	16.75	16.83	16.58	16.78	1,977,008	+0.08(+0.51%)
Sep 19, 2006	16.71	16.93	16.61	16.70	1,935,044	-0.06(-0.35%)
Sep 18, 2006	16.86	17.10	16.56	16.75	3,673,709	+0.29(+1.78%)
Sep 15, 2006	16.84	17.04	16.41	16.46	7,007,229	-0.23(-1.40%)
Sep 14, 2006	16.61	16.83	16.50	16.70	2,668,230	-0.05(-0.28%)
Sep 13, 2006	16.69	16.79	16.58	16.74	2,188,477	+0.06(+0.33%)
Sep 12, 2006	16.32	16.87	16.32	16.69	4,515,104	+0.27(+1.65%)
Sep 11, 2006	15.91	16.48	15.88	16.42	4,076,136	+0.67(+4.28%)
Sep 08, 2006	15.69	15.96	15.64	15.74	2,583,831	+0.04(+0.27%)
Sep 07, 2006	15.65	15.77	15.63	15.70	1,808,210	+0.01(+0.08%)
Sep 06, 2006	15.83	15.84	15.61	15.69	2,417,627	-0.24(-1.49%)
Sep 05, 2006	15.92	15.98	15.78	15.92	1,485,939	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.