Indicators

Winnebago Industries (NY: WGO )

59.65 -0.21 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.603	9.647	9.049	9.164	2,152	-0.37(-3.87%)
Sep 29, 2010	9.304	9.629	9.304	9.533	1,352	+0.22(+2.36%)
Sep 28, 2010	9.058	9.383	8.733	9.313	526	+0.15(+1.63%)
Sep 27, 2010	8.786	9.357	8.786	9.164	301,678	+0.40(+4.61%)
Sep 24, 2010	8.373	8.830	8.373	8.759	411,340	+0.54(+6.52%)
Sep 23, 2010	8.224	8.417	8.030	8.224	42,130	+0.09(+1.08%)
Sep 22, 2010	8.311	8.382	7.978	8.136	182,258	-0.23(-2.73%)
Sep 21, 2010	8.373	8.601	8.338	8.364	307,006	-0.04(-0.42%)
Sep 20, 2010	8.303	8.478	8.127	8.399	305,095	+0.12(+1.49%)
Sep 17, 2010	8.276	8.522	8.118	8.276	489,778	-0.11(-1.36%)
Sep 15, 2010	8.294	8.478	8.171	8.390	190,524	+0.06(+0.74%)
Sep 14, 2010	8.426	8.513	8.259	8.329	289	-0.11(-1.25%)
Sep 13, 2010	8.294	8.513	8.276	8.434	183,432	+0.28(+3.45%)
Sep 10, 2010	8.180	8.320	8.083	8.153	183,752	-0.01(-0.11%)
Sep 09, 2010	8.452	8.478	8.057	8.162	113	-0.14(-1.69%)
Sep 08, 2010	8.276	8.417	8.188	8.303	115,490	+0.04(+0.43%)
Sep 07, 2010	8.680	8.707	8.197	8.267	2,831	-0.49(-5.62%)
Sep 03, 2010	8.285	8.786	8.285	8.759	363,717	+0.53(+6.40%)
Sep 02, 2010	7.960	8.259	7.916	8.232	972	+0.21(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.