Indicators

Winnebago Industries (NY: WGO )

58.00 +0.31 (+0.54%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	27.96	28.18	27.41	27.42	529,131	-0.54(-1.94%)
Sep 28, 2006	28.18	28.47	27.72	27.96	444,566	-0.22(-0.78%)
Sep 27, 2006	28.00	28.48	27.89	28.18	504,528	+0.18(+0.66%)
Sep 26, 2006	27.58	28.27	27.50	28.00	382,773	+0.50(+1.81%)
Sep 25, 2006	26.91	27.69	26.89	27.50	428,088	+0.62(+2.31%)
Sep 22, 2006	26.60	26.99	26.23	26.88	349,931	+0.20(+0.75%)
Sep 21, 2006	27.13	27.22	26.46	26.68	174,164	-0.45(-1.64%)
Sep 20, 2006	26.65	27.16	26.42	27.13	342,836	+0.67(+2.54%)
Sep 19, 2006	26.23	26.48	25.90	26.45	257,814	+0.22(+0.83%)
Sep 18, 2006	26.15	26.51	25.95	26.23	557,396	-0.29(-1.09%)
Sep 15, 2006	26.80	26.95	26.47	26.52	566,321	+0.04(+0.13%)
Sep 14, 2006	26.50	26.59	26.14	26.49	622,965	+0.03(+0.13%)
Sep 13, 2006	26.07	26.47	25.87	26.45	1,034,575	+0.38(+1.47%)
Sep 12, 2006	24.82	26.27	24.66	26.07	638,871	+1.41(+5.71%)
Sep 11, 2006	24.61	24.70	24.29	24.66	559,799	+0.01(+0.04%)
Sep 08, 2006	24.56	24.89	24.30	24.65	222,340	+0.10(+0.39%)
Sep 07, 2006	24.73	24.97	24.46	24.56	401,425	-0.25(-1.02%)
Sep 06, 2006	25.34	25.34	24.81	24.81	245,684	-0.66(-2.61%)
Sep 05, 2006	25.48	25.56	25.31	25.47	188,239	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.