Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	202.53	202.53	200.01	200.31	2,284,337	-0.47(-0.24%)
Sep 28, 2023	199.13	201.48	198.30	200.78	2,147,753	+1.68(+0.84%)
Sep 27, 2023	201.87	202.20	198.18	199.10	2,806,084	-2.40(-1.19%)
Sep 26, 2023	203.98	204.84	201.29	201.50	2,023,326	-3.58(-1.75%)
Sep 25, 2023	204.56	205.80	204.58	205.08	1,451,018	-0.75(-0.36%)
Sep 22, 2023	207.28	209.55	205.35	205.83	2,456,584	-2.12(-1.02%)
Sep 21, 2023	208.60	209.81	207.42	207.96	2,409,585	-1.55(-0.74%)
Sep 20, 2023	209.65	211.40	209.43	209.51	2,151,848	+1.19(+0.57%)
Sep 19, 2023	209.19	210.03	206.47	208.32	2,191,734	-1.36(-0.65%)
Sep 18, 2023	210.69	210.94	208.42	209.68	2,243,341	-0.17(-0.08%)
Sep 15, 2023	209.59	210.72	208.73	209.84	4,292,758	-2.34(-1.10%)
Sep 14, 2023	210.65	213.03	208.29	212.19	2,845,139	+3.51(+1.68%)
Sep 13, 2023	210.41	210.52	207.34	208.67	2,968,119	-1.71(-0.81%)
Sep 12, 2023	207.60	211.41	203.49	210.38	2,875,031	+2.22(+1.07%)
Sep 11, 2023	209.05	209.34	206.63	208.16	1,976,124	-0.19(-0.09%)
Sep 08, 2023	206.89	208.71	205.63	208.35	3,241,038	+1.21(+0.58%)
Sep 07, 2023	208.96	210.24	206.48	207.14	2,929,845	-2.22(-1.06%)
Sep 06, 2023	212.31	212.67	208.25	209.36	2,383,647	-2.83(-1.34%)
Sep 05, 2023	215.89	216.23	211.67	212.19	2,724,120	-5.23(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.