Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	100.07	100.37	99.82	100.12	2,684,147	+0.00(+0.00%)
Sep 28, 2017	100.39	100.94	100.06	100.12	2,296,791	-0.58(-0.57%)
Sep 27, 2017		100.78	99.23	100.69	3,033,961	+1.04(+1.05%)
Sep 26, 2017	100.06	100.06	99.36	99.65	3,448,336	-0.31(-0.31%)
Sep 25, 2017	99.67	100.11	99.05	99.96	3,223,686	+0.39(+0.39%)
Sep 22, 2017	99.45	99.77	98.98	99.57	2,661,426	-0.09(-0.09%)
Sep 21, 2017	99.27	99.87	98.20	99.66	3,477,634	+0.38(+0.38%)
Sep 20, 2017	97.55	99.30	97.39	99.28	4,585,728	+1.73(+1.77%)
Sep 19, 2017	97.03	97.71	96.78	97.55	4,829,118	+0.84(+0.87%)
Sep 18, 2017	97.72	97.79	96.63	96.71	4,250,364	-1.18(-1.21%)
Sep 15, 2017	96.52	97.90	95.92	97.90	9,579,519	+2.19(+2.29%)
Sep 14, 2017	93.82	95.72	93.50	95.70	4,948,899	+1.90(+2.02%)
Sep 13, 2017	93.43	93.83	93.14	93.81	2,439,597	+0.16(+0.17%)
Sep 12, 2017		94.05	93.04	93.65	2,689,472	+0.33(+0.35%)
Sep 11, 2017	92.63	93.33	92.54	93.32	4,422,773	+0.77(+0.83%)
Sep 08, 2017	91.20	92.62	90.62	92.55	3,739,438	+1.48(+1.63%)
Sep 07, 2017	90.83	91.28	90.47	91.07	4,196,611	+0.41(+0.46%)
Sep 06, 2017	90.34	91.74	90.22	90.65	5,072,052	+0.79(+0.87%)
Sep 05, 2017	90.72	90.95	89.65	89.87	3,010,276	-1.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.