Indicators

Tyson Foods (NY: TSN )

60.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	23.20	23.32	23.00	23.08	6,684,021	-0.26(-1.12%)
Sep 27, 2013	23.20	23.54	23.18	23.34	6,908,470	+0.05(+0.21%)
Sep 26, 2013	23.40	23.45	23.06	23.29	8,065,813	-0.11(-0.45%)
Sep 25, 2013	24.07	24.10	23.37	23.40	10,762,873	-0.57(-2.38%)
Sep 24, 2013	24.39	24.40	23.94	23.97	5,585,446	-0.41(-1.67%)
Sep 23, 2013	24.69	24.77	24.16	24.38	3,629,705	-0.37(-1.48%)
Sep 20, 2013	24.87	24.91	24.70	24.74	5,942,727	-0.08(-0.33%)
Sep 19, 2013	24.88	24.88	24.50	24.82	4,968,913	-0.01(-0.03%)
Sep 18, 2013	24.73	24.92	24.42	24.83	4,221,665	+0.13(+0.53%)
Sep 17, 2013	24.69	24.78	24.61	24.70	4,220,541	-0.02(-0.10%)
Sep 16, 2013	24.85	24.94	24.62	24.73	4,632,072	+0.04(+0.17%)
Sep 13, 2013	24.69	24.79	24.51	24.69	3,856,084	+0.04(+0.17%)
Sep 12, 2013	24.55	24.75	24.45	24.64	4,951,271	+0.10(+0.40%)
Sep 11, 2013	24.36	24.59	24.24	24.55	6,543,574	+0.19(+0.77%)
Sep 10, 2013	24.47	24.49	24.20	24.36	5,459,299	+0.00(+0.00%)
Sep 09, 2013	24.09	24.42	24.08	24.36	6,537,924	+0.29(+1.19%)
Sep 06, 2013	24.31	24.38	23.64	24.07	7,226,739	-0.21(-0.87%)
Sep 05, 2013	24.07	24.34	23.96	24.29	5,607,043	+0.20(+0.81%)
Sep 04, 2013	23.54	24.10	23.46	24.09	6,562,524	+0.55(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.