Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Technologies (NY: TTI )

3.570 +0.050 (+1.42%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.040 6.080 5.740 5.910 520,971 -0.09(-1.50%)
Sep 29, 2015 6.090 6.320 5.990 6.000 554,358 -0.09(-1.48%)
Sep 28, 2015 6.290 6.300 6.080 6.090 406,726 -0.22(-3.49%)
Sep 25, 2015 6.590 6.650 6.210 6.310 641,484 -0.25(-3.81%)
Sep 24, 2015 6.510 6.670 6.420 6.560 423,018 +0.01(+0.15%)
Sep 23, 2015 6.800 6.820 6.530 6.550 385,671 -0.20(-2.96%)
Sep 22, 2015 6.720 6.940 6.640 6.750 397,734 -0.08(-1.17%)
Sep 21, 2015 6.860 6.990 6.670 6.830 605,386 +0.00(+0.00%)
Sep 18, 2015 6.880 6.920 6.680 6.830 1,478,734 -0.18(-2.57%)
Sep 17, 2015 7.000 7.310 6.890 7.010 643,930 -0.02(-0.28%)
Sep 16, 2015 6.970 7.280 6.960 7.030 526,419 +0.12(+1.74%)
Sep 15, 2015 6.770 7.080 6.770 6.910 347,479 +0.11(+1.62%)
Sep 14, 2015 6.870 6.960 6.650 6.800 340,868 -0.15(-2.16%)
Sep 11, 2015 7.060 7.170 6.840 6.950 484,705 -0.26(-3.61%)
Sep 10, 2015 7.090 7.320 6.970 7.210 390,926 +0.05(+0.70%)
Sep 09, 2015 7.350 7.690 7.050 7.160 714,722 -0.14(-1.92%)
Sep 08, 2015 7.350 7.500 7.160 7.300 629,821 +0.03(+0.41%)
Sep 04, 2015 7.220 7.270 7.270 7.270 425,400 -0.11(-1.49%)
Sep 03, 2015 7.420 7.620 7.265 7.380 566,745 -0.12(-1.60%)
Sep 02, 2015 7.400 7.560 7.140 7.500 840,641 +0.26(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.