Indicators

Rli Corp (NY: RLI )

142.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.54	46.55	45.89	46.14	277,941	-0.41(-0.88%)
Sep 28, 2017	45.83	46.63	45.68	46.55	124,920	+0.47(+1.01%)
Sep 27, 2017	45.73	46.33	44.96	46.08	406,600	+0.87(+1.92%)
Sep 26, 2017	44.66	45.31	44.56	45.21	143,253	+0.53(+1.19%)
Sep 25, 2017	44.44	44.81	44.20	44.68	137,341	+0.27(+0.62%)
Sep 22, 2017	44.14	44.68	44.08	44.41	118,628	+0.20(+0.45%)
Sep 21, 2017	44.24	44.32	43.71	44.20	171,754	+0.16(+0.37%)
Sep 20, 2017	43.47	44.21	43.14	44.04	178,591	+0.75(+1.73%)
Sep 19, 2017	43.42	43.51	43.10	43.30	133,651	+0.19(+0.45%)
Sep 18, 2017	43.29	43.45	43.07	43.10	118,957	-0.16(-0.37%)
Sep 15, 2017	42.98	43.38	42.51	43.26	399,631	+0.35(+0.82%)
Sep 14, 2017	43.18	43.34	42.66	42.91	100,578	-0.35(-0.82%)
Sep 13, 2017	43.00	43.40	42.62	43.26	94,142	+0.27(+0.62%)
Sep 12, 2017	42.79	43.13	42.13	43.00	107,852	+0.34(+0.79%)
Sep 11, 2017	43.12	43.89	42.42	42.66	200,493	+0.73(+1.75%)
Sep 08, 2017	40.91	42.37	40.49	41.93	333,970	+0.89(+2.18%)
Sep 07, 2017	41.97	41.97	40.55	41.04	194,015	-1.06(-2.52%)
Sep 06, 2017	41.26	42.43	41.02	42.10	167,984	+0.84(+2.03%)
Sep 05, 2017	42.88	43.34	41.05	41.26	201,775	-1.89(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.