Indicators

Polaris Inc (NY: PII )

81.47 -0.34 (-0.42%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	100.57	102.69	99.68	102.19	742,433	+0.78(+0.76%)
Sep 27, 2013	100.83	103.15	100.78	101.41	809,710	-0.10(-0.10%)
Sep 26, 2013	100.10	101.64	99.74	101.52	633,156	+1.76(+1.76%)
Sep 25, 2013	99.58	100.47	99.13	99.76	464,762	+0.45(+0.45%)
Sep 24, 2013	99.01	100.83	98.40	99.31	586,574	+0.29(+0.30%)
Sep 23, 2013	98.87	99.32	97.54	99.02	387,553	+0.32(+0.32%)
Sep 20, 2013	100.31	100.55	98.19	98.70	2,105,389	-1.45(-1.45%)
Sep 19, 2013	100.33	101.05	99.75	100.15	653,702	+0.17(+0.17%)
Sep 18, 2013	99.02	100.28	97.16	99.97	1,044,233	+0.55(+0.56%)
Sep 17, 2013	98.07	99.59	97.29	99.42	566,344	+1.42(+1.44%)
Sep 16, 2013	97.35	98.64	97.30	98.00	700,158	+1.50(+1.56%)
Sep 13, 2013	95.26	96.75	95.15	96.50	537,161	+1.10(+1.15%)
Sep 12, 2013	95.72	95.78	94.74	95.40	791,870	-0.33(-0.35%)
Sep 11, 2013	95.72	95.90	94.37	95.73	1,010,962	-0.06(-0.07%)
Sep 10, 2013	92.07	96.17	91.44	95.80	1,738,244	+5.04(+5.55%)
Sep 09, 2013	88.33	91.20	88.29	90.76	809,069	+2.50(+2.83%)
Sep 06, 2013	88.92	89.42	87.05	88.26	654,420	-0.53(-0.60%)
Sep 05, 2013	87.80	89.16	87.67	88.79	452,485	+0.89(+1.01%)
Sep 04, 2013	86.94	88.20	86.31	87.90	494,362	+1.00(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.