Indicators

Polaris Inc (NY: PII )

81.81 -0.42 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	62.59	63.30	62.26	62.84	774,275	-0.20(-0.32%)
Sep 27, 2012	61.91	63.05	61.27	63.05	842,140	+1.52(+2.48%)
Sep 26, 2012	62.40	62.89	61.00	61.52	718,527	-0.68(-1.09%)
Sep 25, 2012	63.34	63.83	62.20	62.20	597,358	-0.99(-1.57%)
Sep 24, 2012	63.40	63.58	62.77	63.19	749,170	-0.22(-0.34%)
Sep 21, 2012	64.32	64.32	62.86	63.41	1,532,721	+0.23(+0.37%)
Sep 20, 2012	63.52	63.80	63.00	63.18	510,702	-0.59(-0.93%)
Sep 19, 2012	63.15	64.34	62.21	63.77	1,243,324	+0.62(+0.98%)
Sep 18, 2012	65.18	65.18	62.21	63.15	2,108,741	-2.91(-4.40%)
Sep 17, 2012	66.09	66.42	65.79	66.05	874,975	-0.43(-0.64%)
Sep 14, 2012	66.44	67.02	66.02	66.48	876,008	+0.34(+0.52%)
Sep 13, 2012	64.11	66.48	63.75	66.14	1,241,595	+1.80(+2.79%)
Sep 12, 2012	64.34	64.50	63.84	64.34	811,001	+0.30(+0.47%)
Sep 11, 2012	62.91	64.27	62.53	64.04	1,738,843	+1.28(+2.04%)
Sep 10, 2012	61.21	63.63	61.09	62.76	1,342,524	+1.70(+2.79%)
Sep 07, 2012	61.02	61.62	60.82	61.06	774,912	+0.23(+0.38%)
Sep 06, 2012	59.11	61.12	58.99	60.82	877,496	+2.25(+3.83%)
Sep 05, 2012	59.22	59.37	58.28	58.58	1,061,285	-0.89(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.