Indicators

Polaris Inc (NY: PII )

81.81 -0.42 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.23	16.33	15.86	15.94	1,573,953	-0.30(-1.87%)
Sep 27, 2007	16.58	16.58	16.20	16.25	1,657,397	-0.22(-1.33%)
Sep 26, 2007	16.51	16.58	16.31	16.47	2,043,430	+0.10(+0.58%)
Sep 25, 2007	16.13	16.38	15.97	16.37	2,298,961	+0.15(+0.92%)
Sep 24, 2007	16.52	16.58	15.89	16.22	1,607,057	-0.22(-1.36%)
Sep 21, 2007	16.21	16.47	16.16	16.44	1,608,698	+0.31(+1.95%)
Sep 20, 2007	16.45	16.50	16.11	16.13	1,142,504	-0.32(-1.95%)
Sep 19, 2007	16.45	16.56	16.30	16.45	1,677,916	+0.04(+0.27%)
Sep 18, 2007	15.87	16.45	15.68	16.41	1,907,457	+0.59(+3.74%)
Sep 17, 2007	15.90	15.99	15.74	15.82	1,203,788	-0.11(-0.69%)
Sep 14, 2007	16.08	16.12	15.80	15.93	2,135,082	-0.29(-1.78%)
Sep 13, 2007	16.74	16.74	16.16	16.21	2,093,223	-0.48(-2.89%)
Sep 12, 2007	16.31	16.81	16.27	16.70	1,173,693	+0.31(+1.92%)
Sep 11, 2007	16.23	16.55	15.79	16.38	1,994,184	+0.02(+0.13%)
Sep 10, 2007	16.83	16.95	16.12	16.36	1,732,907	-0.33(-1.99%)
Sep 07, 2007	16.96	17.04	16.41	16.69	2,521,389	-0.86(-4.91%)
Sep 06, 2007	17.52	17.62	17.23	17.56	489,449	+0.07(+0.38%)
Sep 05, 2007	17.46	17.54	17.24	17.49	680,687	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.