Indicators

Oil-Dri Corp of America (NY: ODC )

83.56 +1.18 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.802	10.17	9.802	10.17	21,417	+0.43(+4.45%)
Sep 28, 2006	8.847	9.802	8.847	9.735	41,487	+0.95(+10.87%)
Sep 27, 2006	8.747	8.813	8.700	8.781	13,928	+0.05(+0.62%)
Sep 26, 2006	8.673	8.813	8.613	8.727	55,565	+0.05(+0.62%)
Sep 25, 2006	9.414	9.414	8.566	8.673	51,521	-0.67(-7.21%)
Sep 22, 2006	9.354	9.381	9.347	9.347	2,546	-0.03(-0.36%)
Sep 21, 2006	9.601	9.601	9.381	9.381	9,285	-0.22(-2.29%)
Sep 20, 2006	9.548	9.608	9.414	9.601	11,832	-0.01(-0.14%)
Sep 19, 2006	9.661	9.715	9.581	9.615	4,942	-0.03(-0.28%)
Sep 18, 2006	9.581	9.781	9.514	9.641	7,039	+0.19(+2.05%)
Sep 15, 2006	9.414	9.527	9.414	9.448	5,691	+0.09(+1.00%)
Sep 14, 2006	9.247	9.414	9.247	9.354	30,254	+0.07(+0.72%)
Sep 13, 2006	9.347	9.373	9.281	9.287	12,431	-0.04(-0.43%)
Sep 12, 2006	9.441	9.441	9.107	9.327	15,426	-0.18(-1.90%)
Sep 11, 2006	9.534	9.541	9.448	9.508	7,788	+1.88(+24.65%)
Sep 08, 2006	7.670	7.687	7.623	7.628	2,808	-1.93(-20.22%)
Sep 07, 2006	9.481	9.615	9.481	9.561	22,653	+1.95(+25.70%)
Sep 06, 2006	7.563	7.606	7.563	7.606	3,931	+0.04(+0.56%)
Sep 05, 2006	7.525	7.563	7.525	7.563	2,808	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.