Indicators

Kellogg Co (NY: K )

61.64 -0.61 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.36	57.86	57.17	57.26	2,558,092	+0.01(+0.01%)
Sep 27, 2018	58.28	58.50	56.83	57.25	2,659,644	-1.55(-2.64%)
Sep 26, 2018	59.08	59.56	58.77	58.80	1,597,158	-0.16(-0.26%)
Sep 25, 2018	59.25	59.36	58.73	58.96	1,222,185	-0.20(-0.33%)
Sep 24, 2018	59.36	60.05	59.07	59.15	1,464,078	-0.68(-1.13%)
Sep 21, 2018	59.64	60.05	59.30	59.83	3,446,906	+0.30(+0.51%)
Sep 20, 2018	59.38	59.64	58.97	59.53	2,171,762	+0.33(+0.55%)
Sep 19, 2018	60.07	60.39	59.05	59.20	1,796,342	-0.78(-1.31%)
Sep 18, 2018	60.30	60.47	59.24	59.99	2,997,911	-1.10(-1.79%)
Sep 17, 2018	61.08	61.31	60.77	61.08	1,416,353	-0.11(-0.19%)
Sep 14, 2018	61.02	61.25	60.61	61.20	1,058,677	+0.03(+0.05%)
Sep 13, 2018	60.97	61.20	60.45	61.17	1,907,313	+0.29(+0.47%)
Sep 12, 2018	60.34	60.93	60.14	60.88	1,385,384	+0.81(+1.35%)
Sep 11, 2018	60.42	60.50	59.82	60.07	1,217,873	-0.46(-0.76%)
Sep 10, 2018	60.63	60.99	60.33	60.53	2,235,425	-0.06(-0.09%)
Sep 07, 2018	59.97	60.87	59.82	60.58	2,354,844	+0.36(+0.60%)
Sep 06, 2018	59.26	60.28	59.25	60.23	1,816,946	+0.78(+1.31%)
Sep 05, 2018	58.52	59.50	58.32	59.45	1,882,605	+0.65(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.