Indicators

Kellogg Co (NY: K )

59.82 -0.66 (-1.09%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	32.09	32.39	31.84	32.08	6,339	-0.07(-0.22%)
Sep 29, 2010	32.10	32.28	31.98	32.15	1,833,763	-0.03(-0.08%)
Sep 28, 2010	32.21	32.32	31.89	32.18	2,687,751	+0.03(+0.10%)
Sep 27, 2010	32.36	32.39	32.14	32.15	2,331,245	-0.25(-0.76%)
Sep 24, 2010	32.29	32.43	32.26	32.39	3,433,215	+0.28(+0.87%)
Sep 23, 2010	32.12	32.27	31.92	32.12	300	-0.13(-0.41%)
Sep 22, 2010	32.06	32.39	32.06	32.25	3,203,798	+0.26(+0.81%)
Sep 21, 2010	32.14	32.29	31.78	31.99	4,481,220	-0.29(-0.90%)
Sep 20, 2010	32.24	32.32	32.13	32.28	3,147,661	+0.15(+0.47%)
Sep 17, 2010	32.13	32.46	32.12	32.13	3,485,682	-0.27(-0.82%)
Sep 15, 2010	32.23	32.41	32.01	32.39	3,148,311	+0.18(+0.57%)
Sep 14, 2010	32.43	32.43	32.15	32.21	2,843,901	-0.38(-1.17%)
Sep 13, 2010	32.68	32.73	32.38	32.59	2,134,774	+0.03(+0.08%)
Sep 10, 2010	32.15	32.60	32.15	32.57	3,077,919	+0.24(+0.75%)
Sep 09, 2010	32.38	32.38	32.19	32.33	1,914,343	+0.21(+0.65%)
Sep 08, 2010	31.79	32.24	31.79	32.12	2,494,380	+0.31(+0.98%)
Sep 07, 2010	31.91	32.10	31.78	31.80	432	-0.22(-0.67%)
Sep 03, 2010	31.89	32.02	31.72	32.02	3,076,381	+0.25(+0.78%)
Sep 02, 2010	31.80	31.87	31.44	31.77	434	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.