Indicators

Dover Corp (NY: DOV )

181.97 +2.74 (+1.53%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	140.55	140.55	137.75	138.18	741,312	-1.17(-0.84%)
Sep 28, 2023	139.50	140.74	138.53	139.35	851,080	+0.10(+0.07%)
Sep 27, 2023	139.63	139.82	137.96	139.25	713,422	+0.78(+0.57%)
Sep 26, 2023	140.10	140.98	138.47	138.47	898,555	-2.71(-1.92%)
Sep 25, 2023	139.48	141.57	140.68	141.18	855,467	+1.18(+0.84%)
Sep 22, 2023	140.25	141.20	138.74	140.00	977,594	-0.21(-0.15%)
Sep 21, 2023	141.45	141.85	140.07	140.21	851,406	-1.92(-1.35%)
Sep 20, 2023	143.68	145.07	141.97	142.13	632,880	-0.25(-0.17%)
Sep 19, 2023	141.81	142.71	141.10	142.38	592,199	+0.22(+0.15%)
Sep 18, 2023	142.99	143.28	141.78	142.16	653,115	-0.91(-0.64%)
Sep 15, 2023	143.03	143.87	141.64	143.07	1,371,828	+0.29(+0.20%)
Sep 14, 2023	141.27	142.97	140.75	142.79	960,205	+2.93(+2.10%)
Sep 13, 2023	139.70	140.11	138.72	139.85	807,925	+0.33(+0.23%)
Sep 12, 2023	138.20	140.38	137.43	139.53	712,886	+0.64(+0.46%)
Sep 11, 2023	141.31	141.62	137.71	138.88	856,113	-1.87(-1.33%)
Sep 08, 2023	140.19	141.65	139.83	140.76	815,900	+0.39(+0.27%)
Sep 07, 2023	141.58	142.41	139.81	140.37	687,898	-2.12(-1.49%)
Sep 06, 2023	141.94	143.61	141.70	142.49	760,601	+0.08(+0.06%)
Sep 05, 2023	147.20	147.20	142.38	142.41	726,393	-4.87(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.