Indicators

Dover Corp (NY: DOV )

192.78 -0.25 (-0.13%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	140.15	140.15	137.36	137.79	743,404	-1.17(-0.84%)
Sep 28, 2023	139.11	140.34	138.14	138.96	853,482	+0.10(+0.07%)
Sep 27, 2023	139.23	139.43	137.57	138.86	715,435	+0.78(+0.56%)
Sep 26, 2023	139.71	140.59	138.08	138.08	901,091	-2.71(-1.92%)
Sep 25, 2023	139.09	141.17	140.28	140.78	857,881	+1.18(+0.84%)
Sep 22, 2023	139.86	140.81	138.34	139.61	980,353	-0.21(-0.15%)
Sep 21, 2023	141.05	141.45	139.68	139.82	853,809	-1.92(-1.35%)
Sep 20, 2023	143.27	144.67	141.57	141.73	634,665	-0.25(-0.17%)
Sep 19, 2023	141.41	142.31	140.70	141.98	593,870	+0.22(+0.15%)
Sep 18, 2023	142.58	142.88	141.38	141.76	654,958	-0.91(-0.64%)
Sep 15, 2023	142.63	143.46	141.24	142.67	1,375,699	+0.29(+0.20%)
Sep 14, 2023	140.87	142.57	140.35	142.38	962,914	+2.92(+2.10%)
Sep 13, 2023	139.30	139.72	138.33	139.46	810,205	+0.33(+0.23%)
Sep 12, 2023	137.81	139.99	137.04	139.13	714,897	+0.64(+0.46%)
Sep 11, 2023	140.91	141.22	137.32	138.49	858,529	-1.87(-1.33%)
Sep 08, 2023	139.80	141.25	139.44	140.36	818,202	+0.39(+0.28%)
Sep 07, 2023	141.18	142.01	139.42	139.97	689,839	-2.11(-1.49%)
Sep 06, 2023	141.53	143.21	141.30	142.09	762,748	+0.08(+0.06%)
Sep 05, 2023	146.79	146.79	141.98	142.01	728,443	-4.86(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.