Indicators

Dover Corp (NY: DOV )

191.03 +1.91 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	81.00	81.57	80.38	80.54	1,668,021	-0.41(-0.51%)
Sep 27, 2018	81.16	81.41	80.88	80.95	2,262,059	+0.13(+0.16%)
Sep 26, 2018	81.04	81.86	80.77	80.82	1,966,067	+0.03(+0.03%)
Sep 25, 2018	80.72	81.38	80.52	80.80	1,931,340	+0.27(+0.34%)
Sep 24, 2018	81.16	81.19	80.24	80.52	1,399,520	-0.72(-0.88%)
Sep 21, 2018	81.51	82.11	81.12	81.24	3,151,379	-0.05(-0.07%)
Sep 20, 2018	81.04	81.84	80.93	81.30	1,731,877	+0.86(+1.07%)
Sep 19, 2018	80.81	81.53	80.34	80.43	1,600,290	-0.35(-0.43%)
Sep 18, 2018	80.83	81.54	80.23	80.78	1,759,130	+0.24(+0.29%)
Sep 17, 2018	80.69	80.81	80.27	80.54	1,011,901	+0.05(+0.06%)
Sep 14, 2018	80.03	80.67	79.69	80.50	1,444,556	+0.44(+0.55%)
Sep 13, 2018	80.25	80.70	79.68	80.06	2,213,639	+0.22(+0.27%)
Sep 12, 2018	79.60	80.22	78.99	79.84	2,230,263	+0.46(+0.58%)
Sep 11, 2018	78.44	80.60	78.44	79.38	2,483,084	+1.56(+2.01%)
Sep 10, 2018	77.78	78.49	77.71	77.81	1,418,644	+0.72(+0.93%)
Sep 07, 2018	77.32	78.21	76.66	77.09	1,938,422	-1.46(-1.85%)
Sep 06, 2018	79.06	79.45	78.25	78.55	1,890,057	-0.51(-0.64%)
Sep 05, 2018	78.20	79.24	78.12	79.06	1,244,549	+0.75(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.