Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 39.61 39.92 38.87 39.64 3,148,113 +0.47(+1.20%)
Sep 29, 2015 39.30 39.50 38.86 39.17 2,513,950 +0.00(+0.00%)
Sep 28, 2015 39.85 39.85 39.03 39.17 1,778,180 -1.09(-2.70%)
Sep 25, 2015 40.44 40.67 40.10 40.25 1,955,147 +0.09(+0.22%)
Sep 24, 2015 39.53 40.38 38.99 40.16 2,327,175 +0.06(+0.16%)
Sep 23, 2015 40.95 41.10 39.82 40.10 2,170,673 -0.85(-2.07%)
Sep 22, 2015 41.00 41.35 40.45 40.95 2,071,445 -0.65(-1.57%)
Sep 21, 2015 42.29 42.50 41.52 41.60 1,836,179 -0.59(-1.40%)
Sep 18, 2015 42.04 42.55 41.91 42.19 6,862,353 -0.44(-1.04%)
Sep 17, 2015 42.84 43.33 42.53 42.63 2,441,108 -0.39(-0.90%)
Sep 16, 2015 42.54 43.13 42.51 43.02 1,891,227 +0.51(+1.21%)
Sep 15, 2015 41.70 42.59 41.59 42.51 1,727,670 +0.93(+2.23%)
Sep 14, 2015 41.83 42.01 41.38 41.58 1,641,516 -0.40(-0.96%)
Sep 11, 2015 41.97 42.23 41.56 41.98 1,883,875 +0.16(+0.38%)
Sep 10, 2015 41.95 42.22 41.55 41.82 1,554,952 -0.11(-0.26%)
Sep 09, 2015 43.06 43.37 41.90 41.93 2,355,136 -0.71(-1.66%)
Sep 08, 2015 41.83 42.78 41.54 42.64 2,962,218 +1.98(+4.86%)
Sep 04, 2015 40.65 40.66 40.66 40.66 2,235,424 -0.55(-1.35%)
Sep 03, 2015 41.09 41.79 41.04 41.22 2,357,098 -0.09(-0.22%)
Sep 02, 2015 41.38 41.52 40.56 41.31 1,990,277 +0.40(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.