Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 54.65 54.85 53.93 53.99 1,493,915 -0.67(-1.22%)
Sep 29, 2014 54.24 54.80 53.99 54.65 1,371,877 -0.13(-0.23%)
Sep 26, 2014 54.27 54.94 54.07 54.78 1,327,427 +0.56(+1.04%)
Sep 25, 2014 54.77 54.79 54.22 54.22 1,593,017 -0.85(-1.55%)
Sep 24, 2014 55.00 55.34 54.40 55.07 2,600,856 -0.29(-0.52%)
Sep 23, 2014 56.39 56.39 55.08 55.36 2,942,790 -1.10(-1.94%)
Sep 22, 2014 57.15 57.27 56.24 56.45 1,078,757 -0.89(-1.56%)
Sep 19, 2014 57.75 57.88 57.16 57.35 1,262,018 -0.05(-0.08%)
Sep 18, 2014 57.13 57.55 56.98 57.39 794,209 +0.46(+0.80%)
Sep 17, 2014 57.53 57.78 56.88 56.94 1,338,924 -0.37(-0.64%)
Sep 16, 2014 57.10 57.56 56.66 57.31 926,108 +0.15(+0.27%)
Sep 15, 2014 57.43 57.62 57.04 57.15 1,446,857 -0.50(-0.86%)
Sep 12, 2014 58.51 58.51 57.53 57.65 1,111,571 -0.84(-1.44%)
Sep 11, 2014 58.09 58.56 58.05 58.49 1,151,998 +0.25(+0.43%)
Sep 10, 2014 58.43 58.61 58.00 58.24 1,260,680 -0.07(-0.12%)
Sep 09, 2014 58.60 58.73 58.22 58.31 1,311,800 -0.38(-0.65%)
Sep 08, 2014 59.04 59.22 58.57 58.69 1,229,916 -0.55(-0.93%)
Sep 05, 2014 59.05 59.28 58.64 59.24 1,060,617 +0.03(+0.06%)
Sep 04, 2014 59.32 60.08 59.09 59.21 975,852 -0.10(-0.17%)
Sep 03, 2014 59.53 59.56 59.15 59.31 1,404,756 +0.09(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.