Indicators

Dover Corp (NY: DOV )

178.63 -1.43 (-0.79%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	48.49	49.28	48.40	49.24	1,338,792	+0.26(+0.53%)
Sep 27, 2013	49.01	49.29	48.97	48.98	1,339,951	-0.36(-0.72%)
Sep 26, 2013	49.60	49.95	49.19	49.34	1,305,775	-0.11(-0.22%)
Sep 25, 2013	49.82	50.03	49.43	49.45	1,819,599	-0.37(-0.75%)
Sep 24, 2013	49.78	50.20	49.73	49.82	1,378,574	-0.01(-0.02%)
Sep 23, 2013	49.58	49.90	49.30	49.83	988,220	+0.14(+0.29%)
Sep 20, 2013	50.57	50.91	49.69	49.69	2,346,719	-0.99(-1.96%)
Sep 19, 2013	50.05	50.73	49.99	50.68	1,581,027	+0.85(+1.70%)
Sep 18, 2013	49.18	49.93	49.13	49.83	1,674,296	+0.68(+1.38%)
Sep 17, 2013	49.31	49.48	49.00	49.15	1,098,383	-0.15(-0.30%)
Sep 16, 2013	49.40	49.66	49.28	49.30	1,342,778	+0.52(+1.07%)
Sep 13, 2013	48.79	48.92	48.53	48.78	954,398	+0.00(+0.00%)
Sep 12, 2013	49.03	49.21	48.64	48.78	1,282,222	-0.25(-0.50%)
Sep 11, 2013	49.09	49.13	48.73	49.03	989,154	-0.05(-0.11%)
Sep 10, 2013	48.68	49.14	48.61	49.08	1,199,991	+0.76(+1.58%)
Sep 09, 2013	48.15	48.44	48.04	48.32	1,547,088	+0.30(+0.63%)
Sep 06, 2013	48.16	48.44	47.15	48.02	1,476,788	+0.05(+0.10%)
Sep 05, 2013	47.56	48.05	47.41	47.97	905,490	+0.35(+0.73%)
Sep 04, 2013	46.90	47.66	46.85	47.62	844,973	+0.68(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.