Indicators

Dover Corp (NY: DOV )

179.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	48.48	49.27	48.39	49.23	1,339,033	+0.26(+0.53%)
Sep 27, 2013	49.00	49.28	48.96	48.98	1,340,192	-0.36(-0.72%)
Sep 26, 2013	49.59	49.95	49.18	49.33	1,306,010	-0.11(-0.22%)
Sep 25, 2013	49.81	50.02	49.42	49.44	1,819,927	-0.37(-0.75%)
Sep 24, 2013	49.77	50.19	49.73	49.81	1,378,822	-0.01(-0.02%)
Sep 23, 2013	49.57	49.89	49.29	49.82	988,398	+0.14(+0.29%)
Sep 20, 2013	50.56	50.90	49.68	49.68	2,347,141	-0.99(-1.96%)
Sep 19, 2013	50.04	50.72	49.98	50.67	1,581,311	+0.85(+1.70%)
Sep 18, 2013	49.17	49.92	49.12	49.82	1,674,597	+0.68(+1.38%)
Sep 17, 2013	49.30	49.47	48.99	49.15	1,098,580	-0.15(-0.30%)
Sep 16, 2013	49.39	49.65	49.27	49.29	1,343,020	+0.52(+1.07%)
Sep 13, 2013	48.78	48.91	48.52	48.77	954,570	+0.00(+0.00%)
Sep 12, 2013	49.02	49.20	48.64	48.77	1,282,452	-0.25(-0.50%)
Sep 11, 2013	49.08	49.12	48.72	49.02	989,332	-0.05(-0.11%)
Sep 10, 2013	48.67	49.13	48.60	49.07	1,200,207	+0.76(+1.58%)
Sep 09, 2013	48.14	48.43	48.03	48.31	1,547,366	+0.30(+0.63%)
Sep 06, 2013	48.15	48.43	47.14	48.01	1,477,053	+0.05(+0.10%)
Sep 05, 2013	47.55	48.04	47.40	47.96	905,652	+0.35(+0.73%)
Sep 04, 2013	46.89	47.65	46.84	47.62	845,125	+0.68(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.