Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 20.40 20.77 20.40 20.65 1,657,881 +0.22(+1.07%)
Sep 29, 2005 20.35 20.48 20.21 20.43 1,703,308 +0.07(+0.32%)
Sep 28, 2005 20.10 20.45 20.10 20.37 1,701,136 +0.12(+0.60%)
Sep 27, 2005 20.16 20.38 20.12 20.25 1,798,310 +0.11(+0.55%)
Sep 26, 2005 20.40 20.49 20.05 20.14 1,349,177 -0.22(-1.07%)
Sep 23, 2005 20.35 20.41 20.08 20.35 1,768,486 +0.15(+0.73%)
Sep 22, 2005 20.14 20.30 19.93 20.21 1,714,171 +0.07(+0.35%)
Sep 21, 2005 20.02 20.40 20.02 20.14 1,980,214 -0.32(-1.58%)
Sep 20, 2005 20.61 20.73 20.35 20.46 952,383 -0.06(-0.30%)
Sep 19, 2005 21.01 21.08 20.45 20.52 1,020,523 -0.44(-2.10%)
Sep 16, 2005 20.65 20.98 20.57 20.96 1,970,734 +0.45(+2.17%)
Sep 15, 2005 20.73 20.73 20.49 20.52 1,286,764 -0.11(-0.52%)
Sep 14, 2005 20.60 20.74 20.42 20.62 1,792,977 +0.04(+0.20%)
Sep 13, 2005 20.69 20.76 20.51 20.58 836,446 -0.15(-0.73%)
Sep 12, 2005 20.63 20.78 20.58 20.73 1,275,704 +0.09(+0.42%)
Sep 09, 2005 20.66 20.72 20.56 20.65 985,367 +0.01(+0.02%)
Sep 08, 2005 20.76 20.79 20.62 20.64 931,645 -0.21(-1.02%)
Sep 07, 2005 20.75 20.86 20.63 20.85 913,474 +0.08(+0.37%)
Sep 06, 2005 20.66 20.92 20.63 20.78 1,347,991 +0.17(+0.81%)
Sep 02, 2005 20.68 20.79 20.54 20.61 755,073 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.